일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	21,900	450	+ 2.10%	532,146	11,597
12.11	21,450	50	- 0.23%	820,737	17,645
12.10	21,500	200	- 0.92%	453,460	9,781
12.09	21,700	200	- 0.91%	438,585	9,534
12.08	21,900	100	- 0.46%	594,584	12,993
12.05	22,000	100	+ 0.46%	447,765	9,806
12.04	21,900	50	- 0.23%	535,441	11,643
12.03	21,950	0	0.00%	647,478	14,253
12.02	21,950	300	+ 1.39%	698,353	15,390
12.01	21,650	0	0.00%	491,081	10,657