| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 23,000 | 400 | + 1.77% | 807,030 | 18,306 |
| 07.15 | 22,600 | 500 | - 2.17% | 1,054,910 | 24,177 |
| 07.14 | 23,100 | 200 | - 0.86% | 1,808,763 | 42,284 |
| 07.13 | 23,300 | 400 | + 1.75% | 1,398,687 | 32,505 |
| 07.10 | 22,900 | 1,300 | + 6.02% | 1,326,184 | 30,077 |
| 07.09 | 21,600 | 400 | - 1.82% | 1,294,159 | 27,687 |
| 07.08 | 22,000 | 850 | - 3.72% | 864,491 | 19,193 |
| 07.07 | 22,850 | 450 | + 2.01% | 688,369 | 15,456 |
| 07.06 | 22,400 | 150 | + 0.67% | 670,534 | 14,999 |
| 07.03 | 22,250 | 200 | + 0.91% | 1,073,293 | 23,796 |