일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,000	100	+ 0.46%	447,765	9,806
12.04	21,900	50	- 0.23%	535,441	11,643
12.03	21,950	0	0.00%	647,478	14,253
12.02	21,950	300	+ 1.39%	698,353	15,390
12.01	21,650	0	0.00%	491,081	10,657
11.28	21,650	0	0.00%	442,217	9,547
11.27	21,650	350	- 1.59%	570,202	12,361
11.26	22,000	850	+ 4.02%	768,935	16,773
11.25	21,150	450	- 2.08%	702,214	14,954
11.24	21,600	350	+ 1.65%	1,686,653	36,347