일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	25,100	450	+ 1.83%	799,369	20,120
03.19	24,650	150	+ 0.61%	694,630	17,128
03.18	24,500	550	+ 2.30%	807,537	19,858
03.17	23,950	400	+ 1.70%	563,204	13,552
03.16	23,550	300	- 1.26%	612,848	14,484
03.13	23,850	900	- 3.64%	760,225	18,235
03.12	24,750	450	+ 1.85%	826,701	20,227
03.11	24,300	100	+ 0.41%	805,860	19,936
03.10	24,200	450	+ 1.90%	1,033,255	25,102
03.09	23,750	350	- 1.45%	1,014,250	23,429