일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	22,000	150	- 0.68%	918,603	20,086
06.01	22,150	250	- 1.12%	1,140,802	25,446
05.29	22,400	1,000	+ 4.67%	3,699,686	82,370
05.28	21,400	450	- 2.06%	1,414,389	30,143
05.27	21,850	550	- 2.46%	1,156,289	25,345
05.26	22,400	400	- 1.75%	948,477	21,296
05.22	22,800	300	+ 1.33%	824,421	18,860
05.21	22,500	550	+ 2.51%	795,350	17,922
05.20	21,950	250	- 1.13%	979,306	21,556
05.19	22,200	100	- 0.45%	904,850	20,123