일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	21,950	150	+ 0.69%	552,348	12,117
09.03	21,800	100	- 0.46%	1,001,464	22,016
09.02	21,900	50	- 0.23%	566,640	12,388
09.01	21,950	100	+ 0.46%	556,492	12,126
08.31	21,850	0	0.00%	1,623,949	35,381
08.28	21,850	250	+ 1.16%	599,795	13,015
08.27	21,600	100	+ 0.47%	623,648	13,471
08.26	21,500	100	- 0.46%	712,938	15,329
08.25	21,600	0	0.00%	446,243	9,615
08.24	21,600	300	+ 1.41%	538,890	11,553