일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,150	110	+ 1.56%	23,601	167
08.06	7,040	50	+ 0.72%	10,561	74
08.05	6,990	90	+ 1.30%	13,546	94
08.04	6,900	20	+ 0.29%	11,945	82
08.01	6,880	220	- 3.10%	22,739	157
07.31	7,100	20	+ 0.28%	22,483	158
07.30	7,080	140	+ 2.02%	53,090	367
07.29	6,940	210	- 2.94%	28,415	199
07.28	7,150	50	+ 0.70%	17,030	121
07.25	7,100	110	+ 1.57%	30,327	214