일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,870	240	- 1.98%	93,359	1,105
04.17	12,110	160	- 1.30%	82,733	1,000
04.16	12,270	520	- 4.07%	204,566	2,556
04.15	12,790	70	+ 0.55%	152,614	1,960
04.14	12,720	190	- 1.47%	205,144	2,671
04.13	12,910	310	- 2.35%	166,786	2,169
04.10	13,220	1,820	+ 15.97%	323,297	4,084
04.09	11,400	30	- 0.26%	107,168	1,217
04.08	11,430	780	+ 7.32%	190,292	2,140
04.07	10,650	290	- 2.65%	87,530	956