일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	10,940	130	- 1.17%	82,739	900
04.03	11,070	560	+ 5.33%	78,588	881
04.02	10,510	1,080	- 9.32%	110,697	1,221
04.01	11,590	1,640	+ 16.48%	209,767	2,342
03.31	9,950	460	- 4.42%	146,773	1,488
03.30	10,410	890	- 7.88%	268,998	2,796
03.27	11,300	250	- 2.17%	201,187	2,251
03.26	11,550	960	- 7.67%	198,238	2,331
03.25	12,510	1,010	+ 8.78%	290,860	3,613
03.24	11,500	590	- 4.88%	281,487	3,259