일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,850	150	+ 2.63%	11,244	65
11.25	5,700	90	+ 1.60%	9,295	52
11.24	5,610	180	- 3.11%	14,150	80
11.21	5,790	90	- 1.53%	13,667	78
11.20	5,880	230	+ 4.07%	24,363	141
11.19	5,650	50	+ 0.89%	16,028	88
11.18	5,600	270	- 4.60%	13,148	73
11.17	5,870	20	+ 0.34%	14,741	85
11.14	5,850	90	- 1.52%	5,801	34
11.13	5,940	10	+ 0.17%	12,004	70