일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,990	210	- 2.92%	314,675	2,274
07.23	7,200	120	- 1.64%	33,342	241
07.22	7,320	30	+ 0.41%	32,115	233
07.21	7,290	120	- 1.62%	62,325	452
07.18	7,410	0	0.00%	32,461	239
07.17	7,410	20	- 0.27%	44,625	325
07.16	7,430	60	- 0.80%	11,178	83
07.15	7,490	130	+ 1.77%	37,507	276
07.14	7,360	90	- 1.21%	47,181	347
07.11	7,450	20	- 0.27%	28,460	210