일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	8,180	310	+ 3.94%	36,041	297
08.21	7,870	360	- 4.37%	32,987	257
08.20	8,230	190	+ 2.36%	31,883	262
08.19	8,040	490	- 5.74%	43,085	352
08.18	8,530	190	- 2.18%	70,053	610
08.14	8,720	210	- 2.35%	75,310	656
08.13	8,930	70	- 0.78%	48,147	429
08.12	8,650	650	+ 8.13%	36,658	306
08.11	8,000	140	- 1.72%	29,219	232
08.10	8,140	1,040	+ 14.65%	49,180	386