일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,070	150	- 2.41%	20,349	124
10.23	6,220	90	- 1.43%	22,324	138
10.22	6,310	40	- 0.63%	31,047	191
10.21	6,350	30	+ 0.48%	13,983	88
10.20	6,320	30	- 0.47%	24,610	155
10.17	6,350	150	- 2.31%	27,543	174
10.16	6,500	0	0.00%	14,347	92
10.15	6,500	20	- 0.31%	13,542	88
10.14	6,520	10	- 0.15%	38,024	249
10.13	6,530	0	0.00%	25,425	165