일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,570	70	+ 0.74%	40,485	370
07.02	9,500	800	- 7.77%	58,271	564
07.01	10,300	300	+ 3.00%	79,477	813
06.30	10,000	60	+ 0.60%	28,561	283
06.29	9,940	450	+ 4.74%	41,084	400
06.26	9,490	540	- 5.38%	78,329	730
06.25	10,030	480	- 4.57%	67,801	683
06.24	10,510	30	- 0.29%	77,125	790
06.23	10,540	1,610	- 13.25%	169,877	1,901
06.22	12,150	350	+ 2.97%	49,365	585