| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 12,020 | 770 | + 6.84% | 330,635 | 3,835 |
| 02.09 | 11,250 | 1,480 | + 15.15% | 317,534 | 3,497 |
| 02.06 | 9,770 | 250 | - 2.50% | 162,567 | 1,517 |
| 02.05 | 10,020 | 890 | - 8.16% | 270,032 | 2,703 |
| 02.04 | 10,910 | 1,480 | + 15.70% | 592,928 | 6,143 |
| 02.03 | 9,430 | 690 | + 7.90% | 172,365 | 1,600 |
| 02.02 | 8,740 | 590 | - 6.32% | 216,841 | 1,969 |
| 01.30 | 9,330 | 740 | + 8.62% | 394,211 | 3,469 |
| 01.29 | 8,590 | 160 | + 1.90% | 272,428 | 2,219 |
| 01.28 | 8,430 | 430 | - 4.85% | 441,116 | 3,667 |