일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	23,500	1,150	+ 5.15%	280,693	6,440
05.12	22,350	550	- 2.40%	346,533	7,697
05.11	22,900	550	+ 2.46%	876,769	20,255
05.08	22,350	5,150	+ 29.94%	1,361,282	28,216
05.07	17,200	2,140	+ 14.21%	638,825	10,355
05.06	15,060	1,360	+ 9.93%	498,393	7,247
05.04	13,700	1,780	+ 14.93%	499,232	6,793
04.30	11,920	530	- 4.26%	136,471	1,652
04.29	12,450	470	+ 3.92%	139,778	1,719
04.28	11,980	370	- 3.00%	100,068	1,201