| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 17,670 | 520 | + 3.03% | 291,015 | 4,972 |
| 02.23 | 17,150 | 1,550 | - 8.29% | 384,637 | 6,789 |
| 02.20 | 18,700 | 4,100 | + 28.08% | 995,130 | 17,825 |
| 02.19 | 14,600 | 1,590 | + 12.22% | 265,416 | 3,649 |
| 02.13 | 13,010 | 420 | - 3.13% | 135,489 | 1,774 |
| 02.12 | 13,430 | 480 | + 3.71% | 283,144 | 3,733 |
| 02.11 | 12,950 | 930 | + 7.74% | 451,814 | 5,897 |
| 02.10 | 12,020 | 770 | + 6.84% | 330,635 | 3,835 |
| 02.09 | 11,250 | 1,480 | + 15.15% | 317,534 | 3,497 |
| 02.06 | 9,770 | 250 | - 2.50% | 162,567 | 1,517 |