일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	8,140	0	0.00%	25,390	207
09.18	8,140	200	+ 2.52%	44,097	358
09.17	7,940	150	- 1.85%	13,912	110
09.16	8,090	170	- 2.06%	12,099	97
09.15	8,260	60	+ 0.73%	8,123	66
09.14	8,200	40	- 0.49%	9,457	77
09.11	8,240	210	+ 2.62%	23,963	195
09.10	8,030	200	- 2.43%	38,451	308
09.09	8,230	780	+ 10.47%	99,970	820
09.08	7,450	90	- 1.19%	19,385	147