일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,880	270	+ 1.85%	81,850	1,213
06.11	14,610	1,660	+ 12.82%	94,320	1,299
06.10	12,950	200	- 1.52%	129,987	1,634
06.09	13,150	560	+ 4.45%	51,399	673
06.08	12,590	1,570	- 11.09%	72,864	939
06.05	14,160	1,410	- 9.06%	85,624	1,223
06.04	15,570	20	- 0.13%	65,742	1,030
06.02	15,590	730	- 4.47%	205,546	3,099
06.01	16,320	40	- 0.24%	103,752	1,661
05.29	16,360	1,790	- 9.86%	181,616	3,078