일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,790	90	- 1.53%	13,667	78
11.20	5,880	230	+ 4.07%	24,363	141
11.19	5,650	50	+ 0.89%	16,028	88
11.18	5,600	270	- 4.60%	13,148	73
11.17	5,870	20	+ 0.34%	14,741	85
11.14	5,850	90	- 1.52%	5,801	34
11.13	5,940	10	+ 0.17%	12,004	70
11.12	5,930	40	+ 0.68%	23,509	136
11.11	5,890	40	- 0.68%	19,869	117
11.10	5,930	530	+ 9.82%	21,415	124