일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,080	330	+ 4.89%	70,246	481
07.31	6,750	820	+ 13.83%	112,491	711
07.30	5,930	10	- 0.17%	32,542	185
07.29	5,940	860	- 12.65%	118,182	694
07.28	6,800	1,080	- 13.71%	62,197	430
07.27	7,880	70	- 0.88%	12,214	96
07.24	7,950	540	- 6.36%	16,508	131
07.23	8,490	440	+ 5.47%	22,623	188
07.22	8,050	350	- 4.17%	35,373	293
07.21	8,400	330	+ 4.09%	41,111	323