일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,040	640	- 4.08%	262,898	3,975
03.12	15,680	680	+ 4.53%	735,809	11,710
03.11	15,000	1,740	+ 13.12%	975,571	14,280
03.10	13,260	1,530	+ 13.04%	676,863	9,388
03.09	11,730	1,470	- 11.14%	335,814	3,777
03.06	13,200	500	+ 3.94%	380,962	4,722
03.05	12,700	1,200	+ 10.44%	423,156	5,314
03.04	11,500	3,430	- 22.97%	483,746	6,158
03.03	14,930	330	+ 2.26%	448,557	6,961
02.27	14,600	200	- 1.35%	324,238	4,990