일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	5,110	60	- 1.16%	8,801	45
01.05	5,170	90	- 1.71%	15,985	83
01.02	5,260	70	+ 1.35%	8,261	43
12.30	5,190	20	+ 0.39%	6,472	33
12.29	5,170	80	+ 1.57%	4,616	24
12.26	5,090	70	+ 1.39%	5,784	29
12.24	5,020	100	- 1.95%	10,135	51
12.23	5,120	250	- 4.66%	16,239	84
12.22	5,370	110	+ 2.09%	5,117	27
12.19	5,260	0	0.00%	7,623	40