일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	8,070	830	- 9.33%	36,831	305
07.16	8,900	810	- 8.34%	30,514	273
07.15	9,710	880	+ 9.97%	29,529	276
07.14	8,830	170	- 1.89%	38,059	326
07.13	9,000	510	- 5.36%	52,533	477
07.10	9,510	680	+ 7.70%	29,058	276
07.09	8,830	130	+ 1.49%	23,352	209
07.08	8,700	200	- 2.25%	62,042	521
07.07	8,900	220	- 2.41%	69,034	606
07.06	9,120	450	- 4.70%	27,534	249