일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,260	130	- 2.41%	6,401	34
12.17	5,390	20	+ 0.37%	11,599	62
12.16	5,370	90	- 1.65%	34,202	184
12.15	5,460	430	- 7.30%	72,940	392
12.12	5,890	70	- 1.17%	7,267	43
12.11	5,960	130	+ 2.23%	16,166	93
12.10	5,830	50	+ 0.87%	4,477	26
12.09	5,780	130	- 2.20%	6,992	41
12.08	5,910	20	- 0.34%	3,676	22
12.05	5,930	0	0.00%	7,721	45