일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	7,540	130	+ 1.75%	19,241	143
09.04	7,410	680	+ 10.10%	70,859	520
09.03	6,730	540	- 7.43%	25,798	181
09.02	7,270	270	- 3.58%	25,670	186
09.01	7,540	150	+ 2.03%	23,244	170
08.31	7,390	250	- 3.27%	51,384	371
08.28	7,640	130	- 1.67%	19,114	148
08.27	7,770	270	- 3.36%	16,374	131
08.26	8,040	70	- 0.86%	19,817	160
08.25	8,110	70	- 0.86%	16,834	135