일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	18,150	2,000	- 9.93%	195,474	3,678
05.27	20,150	450	- 2.18%	184,677	3,798
05.26	20,600	500	- 2.37%	154,442	3,123
05.22	21,100	900	+ 4.46%	105,702	2,103
05.21	20,200	1,500	- 6.91%	209,175	4,242
05.20	21,700	700	+ 3.33%	175,926	3,567
05.19	21,000	3,300	- 13.58%	328,018	6,780
05.18	24,300	1,500	- 5.81%	231,024	5,415
05.15	25,800	2,150	+ 9.09%	502,145	12,279
05.14	23,650	150	+ 0.64%	166,653	3,947