일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,400	90	- 1.64%	11,886	65
11.06	5,490	50	- 0.90%	24,665	135
11.05	5,540	50	- 0.89%	25,346	138
11.04	5,590	180	+ 3.33%	38,520	210
11.03	5,410	470	- 7.99%	93,428	515
10.31	5,880	120	- 2.00%	42,523	246
10.30	6,000	40	- 0.66%	17,591	104
10.29	6,040	60	+ 1.00%	31,357	188
10.28	5,980	0	0.00%	21,547	128
10.27	5,980	90	- 1.48%	35,365	212