일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,830	130	+ 1.49%	23,352	209
07.08	8,700	200	- 2.25%	62,042	521
07.07	8,900	220	- 2.41%	69,034	606
07.06	9,120	450	- 4.70%	27,534	249
07.03	9,570	70	+ 0.74%	40,485	370
07.02	9,500	800	- 7.77%	58,271	564
07.01	10,300	300	+ 3.00%	79,477	813
06.30	10,000	60	+ 0.60%	28,561	283
06.29	9,940	450	+ 4.74%	41,084	400
06.26	9,490	540	- 5.38%	78,329	730