일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	21,700	700	+ 3.33%	175,926	3,567
05.19	21,000	3,300	- 13.58%	328,018	6,780
05.18	24,300	1,500	- 5.81%	231,024	5,415
05.15	25,800	2,150	+ 9.09%	502,145	12,279
05.14	23,650	150	+ 0.64%	166,653	3,947
05.13	23,500	1,150	+ 5.15%	280,693	6,440
05.12	22,350	550	- 2.40%	346,533	7,697
05.11	22,900	550	+ 2.46%	876,769	20,255
05.08	22,350	5,150	+ 29.94%	1,361,282	28,216
05.07	17,200	2,140	+ 14.21%	638,825	10,355