일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,090	540	- 8.15%	3,345,729	23,587
01.08	6,630	1,530	+ 30.00%	1,551,279	10,126
01.07	5,100	10	- 0.20%	76,089	408
01.06	5,110	60	- 1.16%	8,801	45
01.05	5,170	90	- 1.71%	15,985	83
01.02	5,260	70	+ 1.35%	8,261	43
12.30	5,190	20	+ 0.39%	6,472	33
12.29	5,170	80	+ 1.57%	4,616	24
12.26	5,090	70	+ 1.39%	5,784	29
12.24	5,020	100	- 1.95%	10,135	51