일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,300	140	- 2.17%	264,783	1,750
09.04	6,440	40	+ 0.63%	2,413	15
09.03	6,400	90	- 1.39%	12,744	81
09.02	6,490	10	- 0.15%	10,715	69
09.01	6,500	220	- 3.27%	31,936	208
08.29	6,720	30	+ 0.45%	11,125	75
08.28	6,690	110	- 1.62%	21,419	146
08.27	6,800	0	0.00%	11,204	76
08.26	6,800	80	- 1.16%	22,579	154
08.25	6,880	20	- 0.29%	9,433	65