일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	10,410	890	- 7.88%	268,998	2,796
03.27	11,300	250	- 2.17%	201,187	2,251
03.26	11,550	960	- 7.67%	198,238	2,331
03.25	12,510	1,010	+ 8.78%	290,860	3,613
03.24	11,500	590	- 4.88%	281,487	3,259
03.23	12,090	200	+ 1.68%	508,781	6,092
03.20	11,890	870	+ 7.90%	613,214	7,390
03.19	11,020	530	- 4.59%	449,206	4,959
03.18	11,550	1,290	- 10.05%	976,736	11,617
03.17	12,840	3,010	- 18.99%	1,597,439	22,022