일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,090	70	+ 1.39%	5,784	29
12.24	5,020	100	- 1.95%	10,135	51
12.23	5,120	250	- 4.66%	16,239	84
12.22	5,370	110	+ 2.09%	5,117	27
12.19	5,260	0	0.00%	7,623	40
12.18	5,260	130	- 2.41%	6,401	34
12.17	5,390	20	+ 0.37%	11,599	62
12.16	5,370	90	- 1.65%	34,202	184
12.15	5,460	430	- 7.30%	72,940	392
12.12	5,890	70	- 1.17%	7,267	43