일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	11,800	1,180	- 9.09%	241,459	2,897
06.18	12,980	940	- 6.75%	68,527	899
06.17	13,920	120	+ 0.87%	38,288	532
06.16	13,800	300	- 2.13%	52,089	717
06.15	14,100	780	- 5.24%	78,022	1,123
06.12	14,880	270	+ 1.85%	81,850	1,213
06.11	14,610	1,660	+ 12.82%	94,320	1,299
06.10	12,950	200	- 1.52%	129,987	1,634
06.09	13,150	560	+ 4.45%	51,399	673
06.08	12,590	1,570	- 11.09%	72,864	939