일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,100	200	- 2.74%	23,848	170
08.06	7,300	350	- 4.58%	25,437	187
08.05	7,650	520	+ 7.29%	68,956	548
08.04	7,130	50	+ 0.71%	31,001	221
08.03	7,080	330	+ 4.89%	70,246	481
07.31	6,750	820	+ 13.83%	112,491	711
07.30	5,930	10	- 0.17%	32,542	185
07.29	5,940	860	- 12.65%	118,182	694
07.28	6,800	1,080	- 13.71%	62,197	430
07.27	7,880	70	- 0.88%	12,214	96