| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,590 | 160 | + 1.90% | 272,428 | 2,219 |
| 01.28 | 8,430 | 430 | - 4.85% | 441,116 | 3,667 |
| 01.27 | 8,860 | 840 | - 8.66% | 413,551 | 3,657 |
| 01.26 | 9,700 | 580 | + 6.36% | 552,238 | 5,138 |
| 01.23 | 9,120 | 530 | - 5.49% | 719,957 | 6,624 |
| 01.22 | 9,650 | 650 | + 7.22% | 2,835,091 | 27,730 |
| 01.21 | 9,000 | 1,800 | + 25.00% | 4,795,985 | 41,017 |
| 01.20 | 7,200 | 1,650 | + 29.73% | 1,911,768 | 12,758 |
| 01.19 | 5,550 | 0 | 0.00% | 113,946 | 622 |
| 01.16 | 5,550 | 10 | + 0.18% | 91,676 | 504 |