일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,530	100	+ 1.56%	20,973	134
10.02	6,430	120	+ 1.90%	17,112	110
10.01	6,310	40	- 0.63%	16,024	101
09.30	6,350	70	- 1.09%	25,082	157
09.29	6,420	100	- 1.53%	13,522	87
09.26	6,520	170	+ 2.68%	33,401	208
09.25	6,350	0	0.00%	8,433	53
09.24	6,350	110	- 1.70%	17,625	111
09.23	6,460	40	- 0.62%	22,583	145
09.22	6,500	40	+ 0.62%	22,790	147