일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,460	190	- 2.86%	30,257	198
09.18	6,650	0	0.00%	42,478	283
09.17	6,650	20	- 0.30%	29,417	192
09.16	6,670	70	- 1.04%	28,053	186
09.15	6,740	40	+ 0.60%	47,251	320
09.12	6,700	160	+ 2.45%	18,105	120
09.11	6,540	10	- 0.15%	25,368	166
09.10	6,550	0	0.00%	29,791	196
09.09	6,550	230	+ 3.64%	167,881	1,112
09.08	6,320	20	+ 0.32%	25,932	166