일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,160	1,410	- 9.06%	85,624	1,223
06.04	15,570	20	- 0.13%	65,742	1,030
06.02	15,590	730	- 4.47%	205,546	3,099
06.01	16,320	40	- 0.24%	103,752	1,661
05.29	16,360	1,790	- 9.86%	181,616	3,078
05.28	18,150	2,000	- 9.93%	195,474	3,678
05.27	20,150	450	- 2.18%	184,677	3,798
05.26	20,600	500	- 2.37%	154,442	3,123
05.22	21,100	900	+ 4.46%	105,702	2,103
05.21	20,200	1,500	- 6.91%	209,175	4,242