일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,950	540	- 6.36%	16,508	131
07.23	8,490	440	+ 5.47%	22,623	188
07.22	8,050	350	- 4.17%	35,373	293
07.21	8,400	330	+ 4.09%	41,111	323
07.20	8,070	830	- 9.33%	36,831	305
07.16	8,900	810	- 8.34%	30,514	273
07.15	9,710	880	+ 9.97%	29,529	276
07.14	8,830	170	- 1.89%	38,059	326
07.13	9,000	510	- 5.36%	52,533	477
07.10	9,510	680	+ 7.70%	29,058	276