일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,490	540	- 5.38%	78,329	730
06.25	10,030	480	- 4.57%	67,801	683
06.24	10,510	30	- 0.29%	77,125	790
06.23	10,540	1,610	- 13.25%	169,877	1,901
06.22	12,150	350	+ 2.97%	49,365	585
06.19	11,800	1,180	- 9.09%	241,459	2,897
06.18	12,980	940	- 6.75%	68,527	899
06.17	13,920	120	+ 0.87%	38,288	532
06.16	13,800	300	- 2.13%	52,089	717
06.15	14,100	780	- 5.24%	78,022	1,123