| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 7,200 | 1,650 | + 29.73% | 1,911,768 | 12,758 |
| 01.19 | 5,550 | 0 | 0.00% | 113,946 | 622 |
| 01.16 | 5,550 | 10 | + 0.18% | 91,676 | 504 |
| 01.15 | 5,540 | 160 | - 2.81% | 148,450 | 830 |
| 01.14 | 5,700 | 240 | - 4.04% | 186,812 | 1,075 |
| 01.13 | 5,940 | 90 | + 1.54% | 447,244 | 2,615 |
| 01.12 | 5,850 | 240 | - 3.94% | 543,712 | 3,239 |
| 01.09 | 6,090 | 540 | - 8.15% | 3,345,729 | 23,587 |
| 01.08 | 6,630 | 1,530 | + 30.00% | 1,551,279 | 10,126 |
| 01.07 | 5,100 | 10 | - 0.20% | 76,089 | 408 |