일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,930	0	0.00%	7,721	45
12.04	5,930	130	- 2.15%	33,600	195
12.03	6,060	290	+ 5.03%	32,567	192
12.02	5,770	80	- 1.37%	8,911	51
12.01	5,850	160	- 2.66%	9,686	57
11.28	6,010	150	+ 2.56%	15,128	90
11.27	5,860	10	+ 0.17%	6,837	40
11.26	5,850	150	+ 2.63%	11,244	65
11.25	5,700	90	+ 1.60%	9,295	52
11.24	5,610	180	- 3.11%	14,150	80