일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	5,870	20	+ 0.34%	14,741	85
11.14	5,850	90	- 1.52%	5,801	34
11.13	5,940	10	+ 0.17%	12,004	70
11.12	5,930	40	+ 0.68%	23,509	136
11.11	5,890	40	- 0.68%	19,869	117
11.10	5,930	530	+ 9.82%	21,415	124
11.07	5,400	90	- 1.64%	11,886	65
11.06	5,490	50	- 0.90%	24,665	135
11.05	5,540	50	- 0.89%	25,346	138
11.04	5,590	180	+ 3.33%	38,520	210