일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,470	70	+ 0.95%	22,738	169
07.09	7,400	40	+ 0.54%	33,945	251
07.08	7,360	30	- 0.41%	17,742	131
07.07	7,390	10	- 0.14%	27,156	198
07.04	7,400	0	0.00%	67,664	500
07.03	7,400	0	0.00%	39,641	292
07.02	7,400	100	- 1.33%	31,088	229
07.01	7,500	240	+ 3.31%	75,694	562
06.30	7,260	90	+ 1.26%	42,449	305
06.27	7,170	140	- 1.92%	33,448	240