일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	15,060	1,360	+ 9.93%	498,393	7,247
05.04	13,700	1,780	+ 14.93%	499,232	6,793
04.30	11,920	530	- 4.26%	136,471	1,652
04.29	12,450	470	+ 3.92%	139,778	1,719
04.28	11,980	370	- 3.00%	100,068	1,201
04.27	12,350	200	- 1.59%	154,009	1,958
04.24	12,550	290	+ 2.37%	119,473	1,456
04.23	12,260	500	+ 4.25%	315,636	3,807
04.22	11,760	50	+ 0.43%	97,019	1,133
04.21	11,710	160	- 1.35%	81,797	956