일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,900	0	0.00%	13,320	92
08.21	6,900	240	- 3.36%	22,117	154
08.20	7,140	0	0.00%	32,231	222
08.19	7,140	10	- 0.14%	23,148	163
08.18	7,150	190	- 2.59%	31,995	228
08.14	7,340	390	- 5.05%	47,895	366
08.13	7,730	30	+ 0.39%	79,538	604
08.12	7,700	210	+ 2.80%	136,764	1,050
08.11	7,490	290	+ 4.03%	92,701	687
08.08	7,200	50	+ 0.70%	30,663	219