일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	11,170	1,660	+ 17.46%	372,055	4,070
10.07	9,510	550	- 5.47%	51,210	497
10.06	10,060	90	- 0.89%	129,785	1,273
10.02	10,150	360	+ 3.68%	274,476	2,849
10.01	9,790	810	+ 9.02%	106,414	1,017
09.30	8,980	730	- 7.52%	154,815	1,456
09.29	9,710	60	- 0.61%	116,389	1,088
09.28	9,770	200	- 2.01%	104,625	1,047
09.23	9,970	480	+ 5.06%	103,520	971
09.22	9,490	1,350	+ 16.59%	182,082	1,657