일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,530	190	- 2.18%	70,053	610
08.14	8,720	210	- 2.35%	75,310	656
08.13	8,930	70	- 0.78%	48,147	429
08.12	8,650	650	+ 8.13%	36,658	306
08.11	8,000	140	- 1.72%	29,219	232
08.10	8,140	1,040	+ 14.65%	49,180	386
08.07	7,100	200	- 2.74%	23,848	170
08.06	7,300	350	- 4.58%	25,437	187
08.05	7,650	520	+ 7.29%	68,956	548
08.04	7,130	50	+ 0.71%	31,001	221