일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,890	870	+ 7.90%	613,214	7,390
03.19	11,020	530	- 4.59%	449,206	4,959
03.18	11,550	1,290	- 10.05%	976,736	11,617
03.17	12,840	3,010	- 18.99%	1,597,439	22,022
03.16	15,850	810	+ 5.39%	911,889	14,440
03.13	15,040	640	- 4.08%	262,898	3,975
03.12	15,680	680	+ 4.53%	735,809	11,710
03.11	15,000	1,740	+ 13.12%	975,571	14,280
03.10	13,260	1,530	+ 13.04%	676,863	9,388
03.09	11,730	1,470	- 11.14%	335,814	3,777