일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,750	700	+ 2.25%	278,351	8,921
08.06	31,050	550	- 1.74%	166,979	5,198
08.05	31,600	400	- 1.25%	323,180	10,331
08.04	32,000	850	+ 2.73%	178,620	5,654
08.01	31,150	500	- 1.58%	272,427	8,497
07.31	31,650	200	- 0.63%	363,657	11,680
07.30	31,850	1,550	- 4.64%	636,198	20,051
07.29	33,400	2,650	- 7.35%	674,284	22,543
07.28	36,050	4,250	+ 13.37%	1,377,202	49,941
07.25	31,800	1,850	+ 6.18%	561,926	17,788