| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 71,600 | 400 | + 0.56% | 1,041,558 | 73,764 |
| 01.28 | 71,200 | 15,000 | + 26.69% | 2,617,207 | 175,652 |
| 01.27 | 56,200 | 4,200 | + 8.08% | 979,295 | 53,436 |
| 01.26 | 52,000 | 3,150 | + 6.45% | 899,611 | 45,162 |
| 01.23 | 48,850 | 450 | + 0.93% | 531,252 | 25,594 |
| 01.22 | 48,400 | 2,650 | + 5.79% | 897,627 | 43,694 |
| 01.21 | 45,750 | 1,050 | + 2.35% | 724,471 | 32,406 |
| 01.20 | 44,700 | 1,600 | + 3.71% | 707,983 | 31,838 |
| 01.19 | 43,100 | 3,850 | + 9.81% | 845,481 | 35,510 |
| 01.16 | 39,250 | 100 | - 0.25% | 393,480 | 15,495 |