| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 34,950 | 3,400 | - 8.87% | 264,971 | 9,547 |
| 07.07 | 38,350 | 150 | - 0.39% | 475,484 | 19,069 |
| 07.06 | 38,500 | 1,100 | + 2.94% | 232,334 | 8,854 |
| 07.03 | 37,400 | 500 | - 1.32% | 264,399 | 9,589 |
| 07.02 | 37,900 | 4,650 | - 10.93% | 254,041 | 9,944 |
| 07.01 | 42,550 | 50 | - 0.12% | 223,555 | 9,702 |
| 06.30 | 42,600 | 900 | - 2.07% | 146,181 | 6,170 |
| 06.29 | 43,500 | 3,700 | + 9.30% | 261,099 | 11,145 |
| 06.26 | 39,800 | 3,650 | - 8.40% | 429,264 | 17,169 |
| 06.25 | 43,450 | 2,850 | - 6.16% | 348,293 | 15,414 |