| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 48,450 | 4,650 | - 8.76% | 249,440 | 12,259 |
| 08.20 | 53,100 | 1,200 | + 2.31% | 209,821 | 11,017 |
| 08.19 | 51,900 | 200 | + 0.39% | 313,106 | 16,176 |
| 08.18 | 51,700 | 2,300 | - 4.26% | 432,984 | 23,214 |
| 08.14 | 54,000 | 3,000 | + 5.88% | 335,298 | 17,534 |
| 08.13 | 51,000 | 1,300 | + 2.62% | 291,053 | 14,738 |
| 08.12 | 49,700 | 350 | + 0.71% | 412,698 | 20,206 |
| 08.11 | 49,350 | 3,700 | + 8.11% | 499,867 | 23,986 |
| 08.10 | 45,650 | 6,700 | + 17.20% | 435,982 | 19,424 |
| 08.07 | 38,950 | 1,800 | - 4.42% | 332,034 | 12,872 |