일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	76,900	700	+ 0.92%	567,659	44,325
03.10	76,200	900	+ 1.20%	532,364	40,563
03.09	75,300	1,600	- 2.08%	551,443	41,260
03.06	76,900	2,400	+ 3.22%	489,729	37,011
03.05	74,500	14,900	+ 25.00%	838,547	61,272
03.04	59,600	15,300	- 20.43%	918,628	59,699
03.03	74,900	4,100	- 5.19%	784,902	61,657
02.27	79,000	8,500	+ 12.06%	843,125	63,630
02.26	70,500	3,900	+ 5.86%	417,487	28,692
02.25	66,600	2,200	- 3.20%	359,878	24,082