일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	59,700	1,300	- 2.13%	313,518	19,121
10.06	61,000	1,500	+ 2.52%	306,204	18,783
10.02	59,500	1,600	- 2.62%	324,181	19,333
10.01	61,100	2,800	+ 4.80%	530,279	31,885
09.30	58,300	4,300	+ 7.96%	696,572	39,314
09.29	54,000	6,350	+ 13.33%	823,708	42,200
09.28	47,650	1,150	+ 2.47%	364,461	17,848
09.23	46,500	0	0.00%	225,293	10,353
09.22	46,500	1,000	+ 2.20%	375,840	17,887
09.21	45,500	50	+ 0.11%	110,755	5,038