일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	30,250	450	+ 1.51%	190,028	5,852
08.21	29,800	50	+ 0.17%	159,350	4,734
08.20	29,750	650	- 2.14%	158,584	4,654
08.19	30,400	0	0.00%	137,958	4,172
08.18	30,400	0	0.00%	110,322	3,396
08.14	30,400	100	- 0.33%	119,442	3,625
08.13	30,500	300	+ 0.99%	188,794	5,694
08.12	30,200	2,500	- 7.65%	440,954	13,731
08.11	32,700	400	- 1.21%	190,393	6,243
08.08	33,100	1,350	+ 4.25%	449,935	15,038