일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	48,650	1,250	+ 2.64%	784,081	38,450
12.08	47,400	200	- 0.42%	306,966	14,443
12.05	47,600	750	+ 1.60%	400,759	18,867
12.04	46,850	2,900	- 5.83%	793,319	37,271
12.03	49,750	4,400	+ 9.70%	1,904,962	91,269
12.02	45,350	5,200	+ 12.95%	3,365,538	151,285
12.01	40,150	300	- 0.74%	345,751	13,916
11.28	40,450	1,600	+ 4.12%	655,083	26,369
11.27	38,850	700	+ 1.84%	536,477	21,267
11.26	38,150	850	+ 2.28%	322,653	12,252