일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	54,200	3,900	- 6.71%	251,980	13,892
04.08	58,100	6,000	+ 11.52%	361,980	20,559
04.07	52,100	600	+ 1.17%	191,050	9,993
04.06	51,500	1,100	- 2.09%	188,841	9,747
04.03	52,600	300	+ 0.57%	224,328	11,797
04.02	52,300	4,100	- 7.27%	447,283	24,313
04.01	56,400	5,800	+ 11.46%	314,140	17,315
03.31	50,600	4,800	- 8.66%	423,030	21,791
03.30	55,400	2,600	- 4.48%	264,950	14,523
03.27	58,000	2,000	+ 3.57%	330,976	18,761