| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 27,100 | 750 | + 2.85% | 246,117 | 6,800 |
| 07.09 | 26,350 | 700 | - 2.59% | 114,029 | 3,028 |
| 07.08 | 27,050 | 350 | + 1.31% | 126,050 | 3,416 |
| 07.07 | 26,700 | 1,350 | - 4.81% | 157,010 | 4,260 |
| 07.04 | 28,050 | 550 | + 2.00% | 297,358 | 8,479 |
| 07.03 | 27,500 | 0 | 0.00% | 123,602 | 3,400 |
| 07.02 | 27,500 | 700 | + 2.61% | 209,228 | 5,610 |
| 07.01 | 26,800 | 250 | - 0.92% | 198,026 | 5,316 |
| 06.30 | 27,050 | 1,250 | + 4.85% | 410,166 | 10,795 |
| 06.27 | 25,800 | 750 | + 2.99% | 381,093 | 9,634 |