일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	45,450	100	+ 0.22%	154,246	6,963
09.17	45,350	750	+ 1.68%	97,042	4,413
09.16	44,600	200	+ 0.45%	136,899	6,095
09.15	44,400	650	- 1.44%	138,393	6,253
09.14	45,050	1,600	- 3.43%	184,937	8,357
09.11	46,650	3,200	- 6.42%	384,777	18,071
09.10	49,850	2,200	+ 4.62%	1,419,127	67,914
09.09	47,650	2,150	+ 4.73%	404,915	19,554
09.08	45,500	1,950	- 4.11%	298,015	13,940
09.07	47,450	2,600	+ 5.80%	182,908	8,466