| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 68,800 | 3,000 | - 4.18% | 314,674 | 21,756 |
| 02.23 | 71,800 | 0 | 0.00% | 263,840 | 19,291 |
| 02.20 | 71,800 | 1,300 | + 1.84% | 207,837 | 14,779 |
| 02.19 | 70,500 | 1,000 | - 1.40% | 497,202 | 34,418 |
| 02.13 | 71,500 | 2,100 | - 2.85% | 328,794 | 23,403 |
| 02.12 | 73,600 | 2,100 | - 2.77% | 309,394 | 23,033 |
| 02.11 | 75,700 | 3,200 | + 4.41% | 287,765 | 21,797 |
| 02.10 | 72,500 | 5,100 | - 6.57% | 810,677 | 63,520 |
| 02.09 | 77,600 | 4,400 | + 6.01% | 369,021 | 28,151 |
| 02.06 | 73,200 | 900 | + 1.25% | 444,823 | 32,668 |