| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 40,750 | 4,050 | - 9.04% | 412,585 | 16,980 |
| 08.05 | 44,800 | 4,750 | + 11.86% | 494,307 | 21,390 |
| 08.04 | 40,050 | 2,300 | + 6.09% | 484,643 | 19,134 |
| 08.03 | 37,750 | 6,500 | + 20.80% | 852,522 | 31,915 |
| 07.31 | 31,250 | 7,200 | + 29.94% | 527,893 | 15,343 |
| 07.30 | 24,050 | 1,850 | - 7.14% | 342,414 | 8,529 |
| 07.29 | 25,900 | 3,350 | - 11.45% | 473,933 | 12,650 |
| 07.28 | 29,250 | 3,850 | - 11.63% | 297,592 | 8,787 |
| 07.27 | 33,100 | 1,350 | + 4.25% | 148,373 | 4,879 |
| 07.24 | 31,750 | 3,250 | - 9.29% | 197,013 | 6,467 |