일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	46,300	100	+ 0.22%	221,164	10,228
06.23	46,200	7,000	- 13.16%	394,491	19,136
06.22	53,200	7,850	+ 17.31%	509,027	25,059
06.19	45,350	3,500	- 7.17%	401,478	18,700
06.18	48,850	2,050	- 4.03%	257,567	12,603
06.17	50,900	300	- 0.59%	197,048	9,948
06.16	51,200	2,800	- 5.19%	198,036	10,307
06.15	54,000	400	+ 0.75%	212,001	11,465
06.12	53,600	1,700	+ 3.28%	368,389	19,601
06.11	51,900	1,000	+ 1.97%	316,604	16,130