| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 70,500 | 3,900 | + 5.86% | 417,487 | 28,692 |
| 02.25 | 66,600 | 2,200 | - 3.20% | 359,878 | 24,082 |
| 02.24 | 68,800 | 3,000 | - 4.18% | 314,674 | 21,756 |
| 02.23 | 71,800 | 0 | 0.00% | 263,840 | 19,291 |
| 02.20 | 71,800 | 1,300 | + 1.84% | 207,837 | 14,779 |
| 02.19 | 70,500 | 1,000 | - 1.40% | 497,202 | 34,418 |
| 02.13 | 71,500 | 2,100 | - 2.85% | 328,794 | 23,403 |
| 02.12 | 73,600 | 2,100 | - 2.77% | 309,394 | 23,033 |
| 02.11 | 75,700 | 3,200 | + 4.41% | 287,765 | 21,797 |
| 02.10 | 72,500 | 5,100 | - 6.57% | 810,677 | 63,520 |