일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	71,600	3,400	+ 4.99%	286,180	20,521
05.22	68,200	1,900	+ 2.87%	263,183	18,080
05.21	66,300	4,200	+ 6.76%	302,125	19,626
05.20	62,100	6,800	- 9.87%	379,069	23,846
05.19	68,900	3,600	+ 5.51%	589,112	40,838
05.18	65,300	1,100	+ 1.71%	337,453	21,946
05.15	64,200	7,700	- 10.71%	512,529	34,780
05.14	71,900	1,100	+ 1.55%	279,487	20,168
05.13	70,800	700	+ 1.00%	343,547	23,493
05.12	70,100	5,300	- 7.03%	550,776	39,085