| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 48,400 | 2,650 | + 5.79% | 897,627 | 43,694 |
| 01.21 | 45,750 | 1,050 | + 2.35% | 724,471 | 32,406 |
| 01.20 | 44,700 | 1,600 | + 3.71% | 707,983 | 31,838 |
| 01.19 | 43,100 | 3,850 | + 9.81% | 845,481 | 35,510 |
| 01.16 | 39,250 | 100 | - 0.25% | 393,480 | 15,495 |
| 01.15 | 39,350 | 2,050 | + 5.50% | 474,837 | 18,006 |
| 01.14 | 37,300 | 1,550 | - 3.99% | 416,718 | 15,531 |
| 01.13 | 38,850 | 600 | - 1.52% | 535,282 | 21,329 |
| 01.12 | 39,450 | 1,450 | + 3.82% | 787,464 | 29,963 |
| 01.09 | 38,000 | 800 | - 2.06% | 470,613 | 18,169 |