일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	56,400	5,800	+ 11.46%	314,140	17,315
03.31	50,600	4,800	- 8.66%	423,030	21,791
03.30	55,400	2,600	- 4.48%	264,950	14,523
03.27	58,000	2,000	+ 3.57%	330,976	18,761
03.26	56,000	3,000	- 5.09%	330,122	19,099
03.25	59,000	1,700	- 2.80%	383,326	22,707
03.24	60,700	1,900	- 3.04%	363,300	22,329
03.23	62,600	7,000	- 10.06%	367,579	23,475
03.20	69,600	200	+ 0.29%	795,135	55,581
03.19	69,400	800	- 1.14%	333,216	23,122