| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 25,550 | 700 | + 2.82% | 198,062 | 5,000 |
| 10.02 | 24,850 | 750 | + 3.11% | 181,707 | 4,499 |
| 10.01 | 24,100 | 2,000 | - 7.66% | 529,941 | 13,019 |
| 09.30 | 26,100 | 550 | - 2.06% | 129,440 | 3,417 |
| 09.29 | 26,650 | 50 | + 0.19% | 137,554 | 3,658 |
| 09.26 | 26,600 | 300 | + 1.14% | 211,430 | 5,533 |
| 09.25 | 26,300 | 800 | - 2.95% | 126,351 | 3,361 |
| 09.24 | 27,100 | 1,200 | + 4.63% | 280,317 | 7,443 |
| 09.23 | 25,900 | 450 | - 1.71% | 182,175 | 4,769 |
| 09.22 | 26,350 | 200 | + 0.77% | 238,318 | 6,318 |