| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 38,000 | 800 | - 2.06% | 470,613 | 18,169 |
| 01.08 | 38,800 | 1,350 | - 3.36% | 477,440 | 18,742 |
| 01.07 | 40,150 | 1,300 | - 3.14% | 684,429 | 27,469 |
| 01.06 | 41,450 | 100 | + 0.24% | 425,675 | 17,502 |
| 01.05 | 41,350 | 650 | - 1.55% | 572,851 | 23,851 |
| 01.02 | 42,000 | 2,500 | - 5.62% | 812,313 | 34,473 |
| 12.30 | 44,500 | 2,500 | - 5.32% | 751,930 | 33,034 |
| 12.29 | 47,000 | 2,350 | - 4.76% | 498,935 | 23,633 |
| 12.26 | 49,350 | 250 | + 0.51% | 405,883 | 20,284 |
| 12.24 | 49,100 | 800 | - 1.60% | 235,764 | 11,717 |