| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 26,150 | 150 | - 0.57% | 107,505 | 2,821 |
| 09.18 | 26,300 | 50 | - 0.19% | 190,413 | 5,005 |
| 09.17 | 26,350 | 600 | - 2.23% | 182,698 | 4,832 |
| 09.16 | 26,950 | 350 | + 1.32% | 268,060 | 7,196 |
| 09.15 | 26,600 | 1,100 | - 3.97% | 307,707 | 8,268 |
| 09.12 | 27,700 | 950 | - 3.32% | 374,676 | 10,478 |
| 09.11 | 28,650 | 1,000 | - 3.37% | 1,042,985 | 30,640 |
| 09.10 | 29,650 | 400 | + 1.37% | 177,243 | 5,219 |
| 09.09 | 29,250 | 450 | + 1.56% | 385,381 | 11,412 |
| 09.08 | 28,800 | 50 | + 0.17% | 167,224 | 4,820 |