일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	75,400	1,100	- 1.44%	356,220	27,139
05.08	76,500	2,900	- 3.65%	231,386	17,540
05.07	79,400	1,300	+ 1.67%	284,542	22,589
05.06	78,100	2,500	+ 3.31%	790,817	62,891
05.04	75,600	3,900	- 4.91%	476,243	36,263
04.30	79,500	6,200	- 7.24%	362,941	29,611
04.29	85,700	500	+ 0.59%	492,862	41,679
04.28	85,200	4,500	- 5.02%	576,392	49,384
04.27	89,700	13,200	+ 17.26%	1,829,423	161,144
04.24	76,500	2,200	+ 2.96%	417,183	31,311