| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 50,900 | 0 | 0.00% | 301,389 | 15,497 |
| 06.09 | 50,900 | 3,300 | + 6.93% | 374,993 | 18,717 |
| 06.08 | 47,600 | 6,700 | - 12.34% | 354,752 | 17,249 |
| 06.05 | 54,300 | 2,700 | - 4.74% | 388,111 | 21,541 |
| 06.04 | 57,000 | 5,100 | + 9.83% | 355,129 | 19,826 |
| 06.02 | 51,900 | 3,900 | - 6.99% | 338,508 | 17,614 |
| 06.01 | 55,800 | 1,500 | - 2.62% | 434,634 | 24,825 |
| 05.29 | 57,300 | 1,800 | - 3.05% | 344,265 | 19,555 |
| 05.28 | 59,100 | 6,400 | - 9.77% | 448,533 | 26,936 |
| 05.27 | 65,500 | 6,100 | - 8.52% | 423,530 | 28,616 |