| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 77,600 | 4,400 | + 6.01% | 369,021 | 28,151 |
| 02.06 | 73,200 | 900 | + 1.25% | 444,823 | 32,668 |
| 02.05 | 72,300 | 3,600 | - 4.74% | 332,888 | 24,404 |
| 02.04 | 75,900 | 1,300 | + 1.74% | 590,950 | 44,234 |
| 02.03 | 74,600 | 1,600 | + 2.19% | 636,393 | 46,460 |
| 02.02 | 73,000 | 1,400 | - 1.88% | 631,856 | 47,396 |
| 01.30 | 74,400 | 2,800 | + 3.91% | 841,362 | 62,576 |
| 01.29 | 71,600 | 400 | + 0.56% | 1,041,558 | 73,764 |
| 01.28 | 71,200 | 15,000 | + 26.69% | 2,617,207 | 175,652 |
| 01.27 | 56,200 | 4,200 | + 8.08% | 979,295 | 53,436 |