일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	52,500	0	0.00%	174,983	9,230
04.13	52,500	1,700	- 3.14%	145,465	7,594
04.10	54,200	0	0.00%	154,423	8,509
04.09	54,200	3,900	- 6.71%	251,980	13,892
04.08	58,100	6,000	+ 11.52%	361,980	20,559
04.07	52,100	600	+ 1.17%	191,050	9,993
04.06	51,500	1,100	- 2.09%	188,841	9,747
04.03	52,600	300	+ 0.57%	224,328	11,797
04.02	52,300	4,100	- 7.27%	447,283	24,313
04.01	56,400	5,800	+ 11.46%	314,140	17,315