일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	51,800	4,700	- 8.32%	280,535	15,305
10.21	56,500	400	- 0.70%	218,087	12,424
10.20	56,900	2,000	- 3.40%	313,544	18,087
10.19	58,900	6,000	+ 11.34%	466,355	26,595
10.16	52,900	500	- 0.94%	320,420	17,149
10.15	53,400	4,900	- 8.41%	330,808	17,710
10.14	58,300	4,100	- 6.57%	287,171	17,273
10.13	62,400	600	+ 0.97%	386,892	23,401
10.12	61,800	900	- 1.44%	432,064	27,255
10.08	62,700	3,000	+ 5.03%	375,210	23,131