일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	58,000	2,000	+ 3.57%	330,976	18,761
03.26	56,000	3,000	- 5.09%	330,122	19,099
03.25	59,000	1,700	- 2.80%	383,326	22,707
03.24	60,700	1,900	- 3.04%	363,300	22,329
03.23	62,600	7,000	- 10.06%	367,579	23,475
03.20	69,600	200	+ 0.29%	795,135	55,581
03.19	69,400	800	- 1.14%	333,216	23,122
03.18	70,200	300	+ 0.43%	244,659	17,161
03.17	69,900	800	- 1.13%	243,071	17,222
03.16	70,700	3,900	- 5.23%	366,270	26,519