일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	55,800	1,500	- 2.62%	434,634	24,825
05.29	57,300	1,800	- 3.05%	344,265	19,555
05.28	59,100	6,400	- 9.77%	448,533	26,936
05.27	65,500	6,100	- 8.52%	423,530	28,616
05.26	71,600	3,400	+ 4.99%	286,180	20,521
05.22	68,200	1,900	+ 2.87%	263,183	18,080
05.21	66,300	4,200	+ 6.76%	302,125	19,626
05.20	62,100	6,800	- 9.87%	379,069	23,846
05.19	68,900	3,600	+ 5.51%	589,112	40,838
05.18	65,300	1,100	+ 1.71%	337,453	21,946