일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	74,300	100	+ 0.14%	712,157	52,928
04.22	74,200	8,000	+ 12.09%	974,324	71,981
04.21	66,200	7,000	+ 11.82%	881,820	56,511
04.20	59,200	1,300	+ 2.25%	346,914	20,248
04.17	57,900	1,200	- 2.03%	229,122	13,311
04.16	59,100	3,000	+ 5.35%	407,941	23,973
04.15	56,100	3,600	+ 6.86%	322,205	17,536
04.14	52,500	0	0.00%	174,983	9,230
04.13	52,500	1,700	- 3.14%	145,465	7,594
04.10	54,200	0	0.00%	154,423	8,509