| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 28,750 | 2,200 | + 8.29% | 257,072 | 7,091 |
| 09.04 | 26,550 | 400 | - 1.48% | 139,390 | 3,756 |
| 09.03 | 26,950 | 450 | + 1.70% | 182,415 | 4,912 |
| 09.02 | 26,500 | 300 | - 1.12% | 241,386 | 6,360 |
| 09.01 | 26,800 | 1,600 | - 5.63% | 215,301 | 5,870 |
| 08.29 | 28,400 | 200 | - 0.70% | 177,268 | 5,015 |
| 08.28 | 28,600 | 400 | - 1.38% | 151,895 | 4,377 |
| 08.27 | 29,000 | 750 | - 2.52% | 172,358 | 5,058 |
| 08.26 | 29,750 | 150 | - 0.50% | 168,972 | 5,037 |
| 08.25 | 29,900 | 350 | - 1.16% | 242,162 | 7,239 |