일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	74,900	4,100	- 5.19%	784,902	61,657
02.27	79,000	8,500	+ 12.06%	843,125	63,630
02.26	70,500	3,900	+ 5.86%	417,487	28,692
02.25	66,600	2,200	- 3.20%	359,878	24,082
02.24	68,800	3,000	- 4.18%	314,674	21,756
02.23	71,800	0	0.00%	263,840	19,291
02.20	71,800	1,300	+ 1.84%	207,837	14,779
02.19	70,500	1,000	- 1.40%	497,202	34,418
02.13	71,500	2,100	- 2.85%	328,794	23,403
02.12	73,600	2,100	- 2.77%	309,394	23,033