| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 29,950 | 1,350 | + 4.72% | 1,377,605 | 43,008 |
| 07.23 | 28,600 | 1,250 | + 4.57% | 324,604 | 9,138 |
| 07.22 | 27,350 | 750 | - 2.67% | 125,427 | 3,460 |
| 07.21 | 28,100 | 500 | + 1.81% | 117,559 | 3,279 |
| 07.18 | 27,600 | 0 | 0.00% | 105,406 | 2,895 |
| 07.17 | 27,600 | 100 | + 0.36% | 125,854 | 3,463 |
| 07.16 | 27,500 | 1,450 | - 5.01% | 246,086 | 6,821 |
| 07.15 | 28,950 | 1,950 | + 7.22% | 440,899 | 12,663 |
| 07.14 | 27,000 | 450 | - 1.64% | 97,379 | 2,640 |
| 07.11 | 27,450 | 350 | + 1.29% | 109,024 | 3,001 |