일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,680	210	+ 6.05%	1,238,626	4,612
04.25	3,470	105	+ 3.12%	803,082	2,835
04.24	3,365	60	+ 1.82%	259,847	884
04.23	3,305	10	- 0.30%	452,271	1,524
04.22	3,315	205	- 5.82%	717,168	2,422
04.19	3,520	180	- 4.87%	547,416	1,914
04.18	3,700	135	+ 3.79%	156,181	572
04.17	3,565	85	- 2.33%	254,950	926
04.16	3,650	75	+ 2.10%	382,301	1,374
04.15	3,575	125	- 3.38%	492,969	1,740