일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	47,600	750	+ 1.60%	400,759	18,867
12.04	46,850	2,900	- 5.83%	793,319	37,271
12.03	49,750	4,400	+ 9.70%	1,904,962	91,269
12.02	45,350	5,200	+ 12.95%	3,365,538	151,285
12.01	40,150	300	- 0.74%	345,751	13,916
11.28	40,450	1,600	+ 4.12%	655,083	26,369
11.27	38,850	700	+ 1.84%	536,477	21,267
11.26	38,150	850	+ 2.28%	322,653	12,252
11.25	37,300	200	- 0.53%	372,654	14,075
11.24	37,500	1,250	- 3.23%	357,467	13,687