| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 35,000 | 3,500 | + 11.11% | 281,421 | 9,449 |
| 07.22 | 31,500 | 700 | - 2.17% | 223,649 | 7,347 |
| 07.21 | 32,200 | 200 | + 0.63% | 262,317 | 8,319 |
| 07.20 | 32,000 | 4,950 | - 13.40% | 264,485 | 8,742 |
| 07.16 | 36,950 | 1,500 | - 3.90% | 434,635 | 16,774 |
| 07.15 | 38,450 | 3,850 | + 11.13% | 182,748 | 6,853 |
| 07.14 | 34,600 | 350 | - 1.00% | 196,345 | 6,666 |
| 07.13 | 34,950 | 3,950 | - 10.15% | 253,389 | 9,351 |
| 07.10 | 38,900 | 3,200 | + 8.96% | 196,378 | 7,524 |
| 07.09 | 35,700 | 750 | + 2.15% | 213,396 | 7,657 |