일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	44,850	1,400	+ 3.22%	220,086	9,770
09.03	43,450	2,050	- 4.51%	186,141	8,270
09.02	45,500	2,500	- 5.21%	167,692	7,796
09.01	48,000	1,000	- 2.04%	120,949	5,807
08.31	49,000	450	- 0.91%	148,153	7,070
08.28	49,450	1,150	- 2.27%	121,405	6,025
08.27	50,600	700	+ 1.40%	144,242	7,243
08.26	49,900	350	+ 0.71%	142,962	7,091
08.25	49,550	1,850	+ 3.88%	201,430	9,729
08.24	47,700	750	- 1.55%	200,482	9,574