일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	69,600	200	+ 0.29%	795,135	55,581
03.19	69,400	800	- 1.14%	333,216	23,122
03.18	70,200	300	+ 0.43%	244,659	17,161
03.17	69,900	800	- 1.13%	243,071	17,222
03.16	70,700	3,900	- 5.23%	366,270	26,519
03.13	74,600	2,900	- 3.74%	306,748	23,024
03.12	77,500	600	+ 0.78%	652,445	51,734
03.11	76,900	700	+ 0.92%	567,659	44,325
03.10	76,200	900	+ 1.20%	532,364	40,563
03.09	75,300	1,600	- 2.08%	551,443	41,260