| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 20,700 | 50 | - 0.24% | 214,400 | 4,358 |
| 04.21 | 20,750 | 1,000 | - 4.60% | 224,925 | 4,784 |
| 04.18 | 21,750 | 1,150 | + 5.58% | 219,724 | 4,587 |
| 04.17 | 20,600 | 300 | - 1.44% | 186,215 | 3,851 |
| 04.16 | 20,900 | 350 | - 1.65% | 239,192 | 5,104 |
| 04.15 | 21,250 | 150 | - 0.70% | 236,393 | 4,992 |
| 04.14 | 21,400 | 350 | + 1.66% | 405,017 | 8,748 |
| 04.11 | 21,050 | 1,700 | + 8.79% | 520,989 | 10,692 |
| 04.10 | 19,350 | 800 | + 4.31% | 472,993 | 9,183 |
| 04.09 | 18,550 | 1,290 | + 7.47% | 1,152,987 | 21,324 |