일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,905	320	- 14.38%	85,873	170
06.19	2,225	150	+ 7.23%	45,184	93
06.18	2,075	110	- 5.03%	58,020	121
06.17	2,185	312	+ 16.66%	166,658	344
06.16	1,873	78	- 4.00%	49,463	93
06.15	1,951	199	- 9.26%	142,155	283
06.12	2,150	5	- 0.23%	32,987	71
06.11	2,155	85	- 3.80%	21,186	46
06.10	2,240	55	- 2.40%	39,364	88
06.09	2,295	55	- 2.34%	57,012	128