일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,460	0	0.00%	659,480	985
08.06	1,460	30	- 2.01%	1,400,690	2,072
08.05	1,490	97	+ 6.96%	1,002,874	1,453
08.04	1,393	109	+ 8.49%	1,209,583	1,651
08.01	1,284	35	+ 2.80%	311,262	398
07.31	1,249	37	+ 3.05%	161,065	202
07.30	1,212	28	- 2.26%	148,243	182
07.29	1,240	16	+ 1.31%	126,285	153
07.28	1,224	23	+ 1.92%	156,516	191
07.25	1,201	4	- 0.33%	173,187	206