일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,617	18	+ 1.13%	1,567,034	2,498
10.02	1,599	236	+ 17.32%	7,972,482	12,574
10.01	1,363	48	+ 3.65%	1,314,511	1,802
09.30	1,315	71	+ 5.71%	1,068,130	1,384
09.29	1,244	21	- 1.66%	391,861	485
09.26	1,265	46	- 3.51%	572,031	738
09.25	1,311	9	- 0.68%	469,113	621
09.24	1,320	31	+ 2.41%	569,557	748
09.23	1,289	1	+ 0.08%	297,168	379
09.22	1,288	24	- 1.83%	443,455	566