일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	434	4	- 0.91%	1,236,321	522
04.06	438	17	+ 4.04%	2,860,374	1,225
04.03	421	59	- 12.29%	5,008,362	2,298
04.02	480	51	+ 11.89%	19,024,844	9,657
04.01	429	36	- 7.74%	3,943,800	1,672
03.31	465	32	- 6.44%	7,951,256	3,949
03.30	497	114	+ 29.77%	12,172,676	5,879
03.27	383	40	- 9.46%	6,340,675	2,489
03.26	423	97	+ 29.76%	5,760,475	2,372
03.25	326	3	- 0.91%	1,189,011	377