| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 880 | 10 | + 1.15% | 301,165 | 266 |
| 01.23 | 870 | 64 | + 7.94% | 550,154 | 459 |
| 01.22 | 806 | 38 | - 4.50% | 440,503 | 362 |
| 01.21 | 844 | 16 | - 1.86% | 485,092 | 396 |
| 01.20 | 860 | 12 | - 1.38% | 622,052 | 532 |
| 01.19 | 872 | 48 | - 5.22% | 604,190 | 535 |
| 01.16 | 920 | 59 | - 6.03% | 471,482 | 442 |
| 01.15 | 979 | 33 | - 3.26% | 425,989 | 410 |
| 01.14 | 1,012 | 59 | + 6.19% | 1,578,237 | 1,607 |
| 01.13 | 953 | 58 | - 5.74% | 1,003,222 | 967 |