일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	806	38	- 4.50%	440,503	362
01.21	844	16	- 1.86%	485,092	396
01.20	860	12	- 1.38%	622,052	532
01.19	872	48	- 5.22%	604,190	535
01.16	920	59	- 6.03%	471,482	442
01.15	979	33	- 3.26%	425,989	410
01.14	1,012	59	+ 6.19%	1,578,237	1,607
01.13	953	58	- 5.74%	1,003,222	967
01.12	1,011	89	- 8.09%	1,995,559	2,150
01.09	1,100	90	+ 8.91%	10,830,658	12,388