일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,050	25	- 1.21%	63,290	127
08.18	2,075	0	0.00%	76,875	154
08.14	2,075	127	+ 6.52%	63,972	128
08.13	1,948	2	- 0.10%	21,117	41
08.12	1,950	1	- 0.05%	29,025	57
08.11	1,951	14	+ 0.72%	25,043	49
08.10	1,937	9	- 0.46%	54,376	104
08.07	1,946	54	- 2.70%	27,175	54
08.06	2,000	15	- 0.74%	66,181	130
08.05	2,015	10	+ 0.50%	44,301	88