일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	403	13	+ 3.33%	1,036,805	405
02.20	390	6	+ 1.56%	1,715,425	665
02.19	384	25	- 6.11%	4,253,882	1,615
02.13	409	175	- 29.97%	5,321,655	2,354
02.12	584	18	+ 3.18%	486,433	282
02.11	566	3	- 0.53%	601,095	340
02.10	569	11	- 1.90%	914,234	521
02.09	580	10	- 1.70%	687,022	399
02.06	590	2	- 0.34%	438,655	257
02.05	592	37	- 5.88%	1,109,987	654