일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,235	238	+ 11.92%	253,231	528
07.15	1,997	3	- 0.15%	247,550	493
07.14	2,000	170	- 7.83%	1,420,952	3,221
07.13	2,170	498	+ 29.79%	599,427	1,262
07.10	1,672	3	- 0.18%	93,430	154
07.09	1,675	1	- 0.06%	124,469	207
07.08	1,676	177	- 9.55%	227,006	394
07.07	1,853	377	- 16.91%	292,089	564
07.06	2,230	130	- 5.51%	350,680	743
07.03	2,360	364	+ 18.24%	2,816,421	6,900