일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,355	100	- 4.07%	172,660	417
05.29	2,455	55	+ 2.29%	158,676	383
05.28	2,400	5	+ 0.21%	141,454	321
05.27	2,395	105	+ 4.59%	718,882	1,703
04.29	458	15	- 3.17%	1,331,124	629
04.28	473	15	- 3.07%	672,445	322
04.27	488	12	+ 2.52%	973,098	471
04.24	476	4	- 0.83%	546,042	257
04.23	480	6	+ 1.27%	561,779	268
04.22	474	3	+ 0.64%	778,407	368