일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,896	5	+ 0.26%	16,099	30
09.15	1,891	66	+ 3.62%	20,335	38
09.14	1,825	9	+ 0.50%	26,938	49
09.11	1,816	14	- 0.77%	9,134	17
09.10	1,830	40	+ 2.24%	26,333	47
09.09	1,790	49	- 2.66%	66,186	116
09.08	1,839	41	- 2.18%	42,006	79
09.07	1,880	26	+ 1.40%	41,663	75
09.04	1,854	64	+ 3.58%	27,803	51
09.03	1,790	78	- 4.18%	24,895	45