| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,100 | 90 | + 8.91% | 10,830,658 | 12,388 |
| 01.08 | 1,010 | 233 | + 29.99% | 8,446,567 | 8,286 |
| 01.07 | 777 | 77 | - 9.02% | 756,576 | 604 |
| 01.06 | 854 | 41 | - 4.58% | 313,341 | 270 |
| 01.05 | 895 | 25 | + 2.87% | 431,493 | 384 |
| 01.02 | 870 | 9 | - 1.02% | 704,408 | 588 |
| 12.30 | 879 | 20 | - 2.23% | 546,509 | 479 |
| 12.29 | 899 | 136 | - 13.14% | 1,790,776 | 1,638 |
| 12.26 | 1,035 | 110 | - 9.61% | 735,383 | 778 |
| 12.24 | 1,145 | 124 | - 9.77% | 1,727,714 | 1,944 |