일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,005	10	- 0.50%	91,256	179
08.03	2,015	5	- 0.25%	57,088	113
07.31	2,020	20	- 0.98%	67,681	134
07.30	2,040	0	0.00%	74,931	148
07.29	2,040	66	+ 3.34%	83,527	166
07.28	1,974	101	- 4.87%	96,201	192
07.27	2,075	15	+ 0.73%	68,224	144
07.24	2,060	85	- 3.96%	69,299	146
07.23	2,145	55	- 2.50%	48,443	104
07.22	2,200	30	- 1.35%	109,021	237