일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,312	8	- 0.61%	822,902	1,092
09.18	1,320	4	- 0.30%	423,610	574
09.17	1,324	11	- 0.82%	724,304	952
09.16	1,335	95	- 6.64%	586,018	794
09.15	1,430	99	+ 7.44%	772,921	1,078
09.12	1,331	20	+ 1.53%	483,259	642
09.11	1,311	20	- 1.50%	403,425	537
09.10	1,331	27	+ 2.07%	276,814	365
09.09	1,304	17	- 1.29%	446,145	593
09.08	1,321	16	+ 1.23%	259,725	343