일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,205	17	- 1.39%	536,653	666
07.23	1,222	52	+ 4.44%	578,473	700
07.22	1,170	53	+ 4.75%	280,217	323
07.21	1,117	24	+ 2.20%	113,486	128
07.18	1,093	30	- 2.67%	114,567	126
07.17	1,123	57	+ 5.35%	203,332	224
07.16	1,066	6	+ 0.57%	93,559	99
07.15	1,060	39	- 3.55%	139,866	147
07.14	1,099	52	+ 4.97%	171,774	188
07.11	1,047	28	- 2.61%	230,823	242