일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,428	53	+ 3.86%	311,301	441
11.11	1,375	52	- 3.64%	1,027,165	1,422
11.10	1,427	94	- 6.18%	417,208	618
11.07	1,521	37	- 2.38%	1,956,833	3,022
11.06	1,558	123	+ 8.57%	726,545	1,095
11.05	1,435	25	+ 1.77%	531,917	750
11.04	1,463	8	- 0.54%	445,252	645
11.03	1,471	51	+ 3.59%	717,684	1,082
10.31	1,420	220	- 13.42%	1,594,066	2,348
10.30	1,640	31	+ 1.93%	1,400,680	2,329