일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,378	16	- 1.15%	652,546	862
12.04	1,394	8	+ 0.58%	959,943	1,405
12.03	1,386	28	+ 2.06%	577,202	799
12.02	1,358	97	- 6.67%	720,065	1,019
12.01	1,455	13	- 0.89%	978,306	1,468
11.28	1,468	219	+ 17.53%	1,746,791	2,442
11.27	1,249	23	- 1.81%	119,959	151
11.26	1,272	44	- 3.34%	263,183	337
11.25	1,316	42	- 3.09%	435,162	564
11.24	1,358	41	- 2.93%	261,712	353