일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	383	40	- 9.46%	6,340,675	2,489
03.26	423	97	+ 29.76%	5,760,475	2,372
03.25	326	3	- 0.91%	1,189,011	377
03.24	329	20	+ 6.47%	3,266,996	1,108
03.23	309	8	+ 2.66%	1,747,734	528
03.20	301	6	- 1.95%	3,112,741	942
03.19	307	53	- 14.72%	18,384,101	7,340
03.18	360	83	+ 29.96%	7,203,244	2,494
03.17	277	8	- 2.81%	1,802,938	504
03.16	285	24	- 7.77%	595,795	172