일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,379	31	+ 2.30%	131,137	178
08.21	1,348	6	+ 0.45%	318,802	438
08.20	1,342	23	- 1.69%	484,203	656
08.19	1,365	56	- 3.94%	1,002,931	1,325
08.18	1,421	11	- 0.77%	718,887	963
08.14	1,432	38	- 2.59%	551,147	796
08.13	1,470	108	- 6.84%	808,038	1,188
08.12	1,578	166	+ 11.76%	1,076,861	1,664
08.11	1,412	11	+ 0.79%	379,104	531
08.08	1,401	59	- 4.04%	1,296,380	1,811