일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,230	130	- 5.51%	350,680	743
07.03	2,360	364	+ 18.24%	2,816,421	6,900
07.02	1,996	724	- 26.62%	877,968	2,057
07.01	2,720	625	+ 29.83%	1,231,150	3,321
06.30	2,095	483	+ 29.96%	12,927	27
06.29	1,612	372	+ 30.00%	41,709	67
06.26	1,240	139	- 10.08%	98,213	131
06.25	1,379	228	- 14.19%	80,374	117
06.24	1,607	122	- 7.06%	89,771	141
06.23	1,729	176	- 9.24%	57,848	103