일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,609	5	- 0.31%	733,416	1,168
10.28	1,614	43	- 2.60%	421,395	674
10.27	1,657	14	+ 0.85%	556,287	914
10.24	1,643	1	- 0.06%	478,122	806
10.23	1,644	90	- 5.19%	953,695	1,589
10.22	1,734	68	- 3.77%	493,617	876
10.21	1,802	9	- 0.50%	574,703	1,077
10.20	1,811	101	+ 5.91%	835,775	1,507
10.17	1,710	51	- 2.90%	1,280,082	2,191
10.16	1,761	139	- 7.32%	1,749,440	3,273