일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,075	20	+ 1.90%	141,500	151
07.09	1,055	15	+ 1.44%	127,885	133
07.08	1,040	39	- 3.61%	223,011	233
07.07	1,079	48	- 4.26%	258,643	278
07.04	1,127	110	- 8.89%	318,034	375
07.03	1,237	17	+ 1.39%	131,257	162
07.02	1,220	66	- 5.13%	334,816	408
07.01	1,286	3	+ 0.23%	264,954	347
06.30	1,283	2	- 0.16%	534,119	697
06.27	1,285	19	+ 1.50%	213,249	276