일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	580	10	- 1.70%	687,022	399
02.06	590	2	- 0.34%	438,655	257
02.05	592	37	- 5.88%	1,109,987	654
02.04	629	20	- 3.08%	634,786	400
02.03	649	27	- 3.99%	892,898	573
02.02	676	69	- 9.26%	902,128	622
01.30	745	2	+ 0.27%	424,094	318
01.29	743	30	- 3.88%	569,757	428
01.28	773	50	- 6.08%	1,405,385	1,102
01.27	823	57	- 6.48%	437,536	367