일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,868	15	- 0.80%	44,577	82
09.01	1,883	42	- 2.18%	24,511	46
08.31	1,925	20	- 1.03%	32,047	61
08.28	1,945	7	+ 0.36%	48,254	92
08.27	1,938	47	- 2.37%	51,621	98
08.26	1,985	6	+ 0.30%	22,614	44
08.25	1,979	51	- 2.51%	62,886	124
08.24	2,030	30	- 1.46%	30,483	62
08.21	2,060	50	+ 2.49%	52,799	106
08.20	2,010	40	- 1.95%	47,043	94