일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	471	20	- 4.07%	1,317,879	617
04.20	491	5	- 1.01%	584,400	284
04.17	496	1	- 0.20%	898,022	443
04.16	497	26	- 4.97%	2,257,882	1,132
04.15	523	37	- 6.61%	2,443,676	1,315
04.14	560	26	+ 4.87%	4,496,516	2,590
04.13	534	4	+ 0.76%	3,968,848	2,079
04.10	530	11	- 2.03%	4,324,665	2,311
04.09	541	73	+ 15.60%	10,346,756	5,511
04.08	468	34	+ 7.83%	8,184,941	3,981