일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,873	78	- 4.00%	49,463	93
06.15	1,951	199	- 9.26%	142,155	283
06.12	2,150	5	- 0.23%	32,987	71
06.11	2,155	85	- 3.80%	21,186	46
06.10	2,240	55	- 2.40%	39,364	88
06.09	2,295	55	- 2.34%	57,012	128
06.08	2,350	55	+ 2.40%	72,677	158
06.05	2,295	5	+ 0.22%	74,449	173
06.04	2,290	50	+ 2.23%	139,239	308
06.02	2,240	115	- 4.88%	81,879	189