일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,625	47	- 2.81%	145,413	237
10.01	1,672	3	- 0.18%	68,840	115
09.30	1,675	12	- 0.71%	70,215	113
09.29	1,687	113	- 6.28%	40,393	69
09.28	1,800	0	0.00%	53,468	96
09.23	1,800	73	- 3.90%	15,723	28
09.22	1,873	4	- 0.21%	12,976	24
09.21	1,877	36	+ 1.96%	47,374	87
09.18	1,841	14	- 0.76%	11,490	21
09.17	1,855	41	- 2.16%	8,762	16