일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,384	0	0.00%	1,088,006	1,442
12.19	1,384	58	- 4.02%	604,874	835
12.18	1,442	103	- 6.67%	722,414	1,066
12.17	1,545	125	+ 8.80%	1,485,713	2,185
12.16	1,420	1	+ 0.07%	636,837	901
12.15	1,419	12	+ 0.85%	825,074	1,167
12.12	1,407	57	+ 4.22%	823,279	1,153
12.11	1,350	70	- 4.93%	842,944	1,149
12.10	1,420	52	- 3.53%	262,300	373
12.09	1,472	18	- 1.21%	791,472	1,196