일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,305	105	- 7.45%	1,836,791	2,454
09.04	1,410	4	+ 0.28%	1,223,421	1,708
09.03	1,406	113	- 7.44%	881,623	1,244
09.02	1,519	46	- 2.94%	893,923	1,361
09.01	1,565	36	- 2.25%	1,607,764	2,389
08.29	1,601	262	+ 19.57%	8,183,930	12,871
08.28	1,339	39	+ 3.00%	561,973	713
08.27	1,300	18	- 1.37%	215,861	281
08.26	1,318	29	- 2.15%	415,244	544
08.25	1,347	32	- 2.32%	1,223,446	1,706