일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,145	124	- 9.77%	1,727,714	1,944
12.23	1,269	115	- 8.31%	604,939	778
12.22	1,384	0	0.00%	1,088,006	1,442
12.19	1,384	58	- 4.02%	604,874	835
12.18	1,442	103	- 6.67%	722,414	1,066
12.17	1,545	125	+ 8.80%	1,485,713	2,185
12.16	1,420	1	+ 0.07%	636,837	901
12.15	1,419	12	+ 0.85%	825,074	1,167
12.12	1,407	57	+ 4.22%	823,279	1,153
12.11	1,350	70	- 4.93%	842,944	1,149