일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	301	6	- 1.95%	3,112,741	942
03.19	307	53	- 14.72%	18,384,101	7,340
03.18	360	83	+ 29.96%	7,203,244	2,494
03.17	277	8	- 2.81%	1,802,938	504
03.16	285	24	- 7.77%	595,795	172
03.13	309	11	+ 3.69%	296,034	89
03.12	298	16	- 5.10%	576,853	170
03.11	314	2	+ 0.64%	359,463	113
03.10	312	14	- 4.29%	334,331	104
03.09	326	0	0.00%	280,097	89