일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,486	30	- 1.98%	22,116	33
10.19	1,516	5	- 0.33%	9,632	15
10.16	1,521	9	- 0.59%	39,270	59
10.15	1,530	50	- 3.17%	18,593	28
10.14	1,580	48	- 2.95%	22,605	36
10.13	1,628	18	+ 1.12%	15,707	25
10.12	1,610	65	- 3.88%	10,578	18
10.08	1,675	40	+ 2.45%	10,087	17
10.07	1,635	18	+ 1.11%	22,447	36
10.06	1,617	8	- 0.49%	39,739	65