일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,707	10	+ 0.59%	22,196	38
05.02	1,697	2	- 0.12%	24,009	40
04.30	1,699	5	+ 0.30%	22,315	38
04.29	1,694	8	- 0.47%	55,096	93
04.26	1,702	2	- 0.12%	203,178	340
04.25	1,704	39	+ 2.34%	258,913	427
04.24	1,665	5	- 0.30%	58,405	97
04.23	1,670	3	+ 0.18%	15,698	26
04.22	1,667	12	- 0.72%	28,805	48
04.19	1,679	4	- 0.24%	55,957	93