일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,815	365	- 8.73%	319,658	1,246
06.05	4,180	50	- 1.18%	176,609	737
06.04	4,230	5	- 0.12%	165,871	703
06.02	4,235	0	0.00%	258,879	1,067
06.01	4,235	140	- 3.20%	314,580	1,330
05.29	4,375	305	- 6.52%	243,659	1,080
05.28	4,680	150	- 3.11%	197,060	932
05.27	4,830	160	- 3.21%	307,397	1,475
05.26	4,990	10	- 0.20%	183,265	922
05.22	5,000	320	+ 6.84%	178,252	887