일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,000	0	0.00%	34,559	206
08.06	6,000	50	- 0.83%	36,451	218
08.05	6,050	60	+ 1.00%	49,632	299
08.04	5,990	50	+ 0.84%	31,382	186
08.01	5,940	340	- 5.41%	98,823	590
07.31	6,280	440	+ 7.53%	170,240	1,030
07.30	5,840	130	- 2.18%	114,653	669
07.29	5,970	20	- 0.33%	42,457	252
07.28	5,990	70	- 1.16%	69,077	412
07.25	6,060	80	- 1.30%	73,797	449