일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,250	250	- 3.33%	405,598	2,938
03.26	7,500	180	+ 2.46%	1,789,351	13,916
03.25	7,320	200	+ 2.81%	353,213	2,546
03.24	7,120	10	+ 0.14%	280,502	1,997
03.23	7,110	650	- 8.38%	331,367	2,397
03.20	7,760	60	+ 0.78%	351,344	2,723
03.19	7,700	450	- 5.52%	394,157	3,069
03.18	8,150	80	+ 0.99%	644,530	5,197
03.17	8,070	690	- 7.88%	730,936	6,162
03.16	8,760	240	- 2.67%	1,635,864	14,254