| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 4,235 | 0 | 0.00% | 258,879 | 1,067 |
| 06.01 | 4,235 | 140 | - 3.20% | 314,580 | 1,330 |
| 05.29 | 4,375 | 305 | - 6.52% | 243,659 | 1,080 |
| 05.28 | 4,680 | 150 | - 3.11% | 197,060 | 932 |
| 05.27 | 4,830 | 160 | - 3.21% | 307,397 | 1,475 |
| 05.26 | 4,990 | 10 | - 0.20% | 183,265 | 922 |
| 05.22 | 5,000 | 320 | + 6.84% | 178,252 | 887 |
| 05.21 | 4,680 | 35 | - 0.74% | 265,177 | 1,266 |
| 05.20 | 4,715 | 385 | - 7.55% | 387,465 | 1,847 |
| 05.19 | 5,100 | 160 | - 3.04% | 253,977 | 1,288 |