일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,850	150	- 2.14%	191,082	1,312
04.03	7,000	210	+ 3.09%	305,049	2,108
04.02	6,790	320	- 4.50%	435,982	3,077
04.01	7,110	310	+ 4.56%	212,126	1,502
03.31	6,800	470	- 6.47%	379,538	2,656
03.30	7,270	20	+ 0.28%	518,302	3,670
03.27	7,250	250	- 3.33%	405,598	2,938
03.26	7,500	180	+ 2.46%	1,789,351	13,916
03.25	7,320	200	+ 2.81%	353,213	2,546
03.24	7,120	10	+ 0.14%	280,502	1,997