일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,200	300	- 5.46%	123,207	648
08.13	5,500	70	+ 1.29%	111,940	607
08.12	5,430	270	- 4.74%	128,310	707
08.11	5,700	40	+ 0.71%	194,077	1,128
08.10	5,660	210	+ 3.85%	164,443	930
08.07	5,450	10	- 0.18%	110,642	607
08.06	5,460	20	- 0.37%	87,330	478
08.05	5,480	40	+ 0.74%	114,725	634
08.04	5,440	465	+ 9.35%	143,274	764
08.03	4,975	115	+ 2.37%	94,461	469