일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,135	30	- 0.72%	218,855	896
12.04	4,165	180	- 4.14%	204,320	858
12.03	4,345	10	+ 0.23%	157,904	678
12.02	4,335	275	- 5.97%	160,212	704
12.01	4,610	10	+ 0.22%	115,222	529
11.28	4,600	295	+ 6.85%	161,713	728
11.27	4,305	45	+ 1.06%	76,858	328
11.26	4,260	80	+ 1.91%	70,496	299
11.25	4,180	200	- 4.57%	130,517	550
11.24	4,380	150	+ 3.55%	88,326	380