일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,990	510	- 7.85%	369,709	2,259
12.22	6,500	750	+ 13.04%	674,953	4,238
12.19	5,750	190	- 3.20%	522,108	3,005
12.18	5,940	230	- 3.73%	462,565	2,826
12.17	6,170	280	+ 4.75%	771,177	4,847
12.16	5,890	460	- 7.24%	643,602	3,904
12.15	6,350	370	+ 6.19%	2,092,995	13,239
12.12	5,980	1,260	+ 26.70%	3,933,707	22,633
12.11	4,720	390	+ 9.01%	1,445,619	7,153
12.10	4,330	255	+ 6.26%	362,823	1,529