일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,540	210	- 3.65%	86,504	483
10.29	5,750	240	- 4.01%	95,184	551
10.28	5,990	320	+ 5.64%	172,297	1,022
10.27	5,670	70	+ 1.25%	95,595	537
10.24	5,600	40	+ 0.72%	81,829	459
10.23	5,560	10	+ 0.18%	57,813	321
10.22	5,550	30	- 0.54%	80,014	441
10.21	5,580	140	+ 2.57%	70,302	389
10.20	5,440	60	+ 1.12%	100,661	540
10.17	5,380	310	+ 6.11%	186,996	986