일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,530	380	- 5.50%	556,787	3,672
05.06	6,910	300	- 4.16%	370,507	2,589
05.04	7,210	30	+ 0.42%	291,564	2,110
04.30	7,180	320	- 4.27%	333,010	2,422
04.29	7,500	80	+ 1.08%	638,912	4,811
04.28	7,420	460	+ 6.61%	1,304,672	9,675
04.27	6,960	260	+ 3.88%	609,054	4,204
04.24	6,700	0	0.00%	159,582	1,077
04.23	6,700	80	- 1.18%	238,371	1,594
04.22	6,780	20	+ 0.30%	182,533	1,231