일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,760	80	- 1.17%	87,419	586
07.09	6,840	400	+ 6.21%	180,715	1,231
07.08	6,440	130	- 1.98%	84,994	546
07.07	6,570	80	- 1.20%	88,160	577
07.04	6,650	30	+ 0.45%	71,446	473
07.03	6,620	30	- 0.45%	58,101	384
07.02	6,650	50	- 0.75%	92,978	616
07.01	6,700	210	+ 3.24%	124,226	831
06.30	6,490	160	- 2.41%	94,565	616
06.27	6,650	110	- 1.63%	140,331	941