일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,680	210	- 3.57%	78,159	445
10.02	5,890	160	+ 2.79%	48,117	280
10.01	5,730	0	0.00%	55,325	315
09.30	5,730	30	+ 0.53%	70,696	406
09.29	5,700	30	- 0.52%	94,704	543
09.26	5,730	230	- 3.86%	76,643	443
09.25	5,960	60	- 1.00%	51,469	305
09.24	6,020	100	- 1.63%	73,018	436
09.23	6,120	140	+ 2.34%	99,983	612
09.22	5,980	20	+ 0.34%	112,186	668