| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,060 | 60 | + 0.86% | 921,868 | 6,402 |
| 01.22 | 7,000 | 420 | + 6.38% | 1,475,406 | 9,906 |
| 01.21 | 6,580 | 430 | + 6.99% | 1,042,125 | 6,433 |
| 01.20 | 6,150 | 200 | + 3.36% | 833,407 | 5,216 |
| 01.19 | 5,950 | 50 | - 0.83% | 311,469 | 1,848 |
| 01.16 | 6,000 | 110 | - 1.80% | 373,184 | 2,250 |
| 01.15 | 6,110 | 160 | - 2.55% | 415,475 | 2,502 |
| 01.14 | 6,270 | 190 | - 2.94% | 551,985 | 3,456 |
| 01.13 | 6,460 | 660 | + 11.38% | 1,900,669 | 12,083 |
| 01.12 | 5,800 | 370 | - 6.00% | 778,209 | 4,619 |