| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 5,440 | 465 | + 9.35% | 143,274 | 764 |
| 08.03 | 4,975 | 115 | + 2.37% | 94,461 | 469 |
| 07.31 | 4,860 | 450 | + 10.20% | 93,759 | 436 |
| 07.30 | 4,410 | 105 | - 2.33% | 77,973 | 353 |
| 07.29 | 4,515 | 565 | - 11.12% | 165,775 | 779 |
| 07.28 | 5,080 | 60 | - 1.17% | 117,090 | 592 |
| 07.27 | 5,140 | 140 | - 2.65% | 93,975 | 487 |
| 07.24 | 5,280 | 140 | - 2.58% | 101,217 | 536 |
| 07.23 | 5,420 | 150 | + 2.85% | 70,387 | 381 |
| 07.22 | 5,270 | 120 | - 2.23% | 137,176 | 731 |