일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,930	70	- 1.40%	115,713	575
06.19	5,000	660	- 11.66%	269,825	1,391
06.18	5,660	300	+ 5.60%	435,572	2,465
06.17	5,360	50	- 0.92%	147,028	788
06.16	5,410	330	+ 6.50%	234,015	1,257
06.15	5,080	130	- 2.50%	178,435	920
06.12	5,210	920	+ 21.45%	1,119,989	5,902
06.11	4,290	155	+ 3.75%	118,479	502
06.10	4,135	200	- 4.61%	141,571	584
06.09	4,335	520	+ 13.63%	408,916	1,772