일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,330	255	+ 6.26%	362,823	1,529
12.09	4,075	30	+ 0.74%	95,394	387
12.08	4,045	90	- 2.18%	180,796	741
12.05	4,135	30	- 0.72%	218,855	896
12.04	4,165	180	- 4.14%	204,320	858
12.03	4,345	10	+ 0.23%	157,904	678
12.02	4,335	275	- 5.97%	160,212	704
12.01	4,610	10	+ 0.22%	115,222	529
11.28	4,600	295	+ 6.85%	161,713	728
11.27	4,305	45	+ 1.06%	76,858	328