| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 4,680 | 35 | - 0.74% | 265,177 | 1,266 |
| 05.20 | 4,715 | 385 | - 7.55% | 387,465 | 1,847 |
| 05.19 | 5,100 | 160 | - 3.04% | 253,977 | 1,288 |
| 05.18 | 5,260 | 170 | - 3.13% | 241,937 | 1,266 |
| 05.15 | 5,430 | 490 | - 8.28% | 327,496 | 1,825 |
| 05.14 | 5,920 | 70 | + 1.20% | 156,328 | 919 |
| 05.13 | 5,850 | 20 | - 0.34% | 226,089 | 1,352 |
| 05.12 | 5,870 | 340 | - 5.48% | 352,085 | 2,118 |
| 05.11 | 6,210 | 200 | - 3.12% | 293,703 | 1,835 |
| 05.08 | 6,410 | 120 | - 1.84% | 262,879 | 1,698 |