| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,180 | 320 | - 4.27% | 333,010 | 2,422 |
| 04.29 | 7,500 | 80 | + 1.08% | 638,912 | 4,811 |
| 04.28 | 7,420 | 460 | + 6.61% | 1,304,672 | 9,675 |
| 04.27 | 6,960 | 260 | + 3.88% | 609,054 | 4,204 |
| 04.24 | 6,700 | 0 | 0.00% | 159,582 | 1,077 |
| 04.23 | 6,700 | 80 | - 1.18% | 238,371 | 1,594 |
| 04.22 | 6,780 | 20 | + 0.30% | 182,533 | 1,231 |
| 04.21 | 6,760 | 20 | - 0.30% | 217,227 | 1,479 |
| 04.20 | 6,780 | 80 | - 1.17% | 167,793 | 1,137 |
| 04.17 | 6,860 | 60 | - 0.87% | 274,198 | 1,897 |