일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,675	185	- 3.81%	38,572	182
09.01	4,860	80	- 1.62%	32,859	160
08.31	4,940	140	- 2.76%	73,181	360
08.28	5,080	95	+ 1.91%	44,622	224
08.27	4,985	35	- 0.70%	56,920	286
08.26	5,020	60	- 1.18%	54,465	275
08.25	5,080	205	+ 4.21%	71,946	355
08.24	4,875	190	+ 4.06%	88,861	426
08.21	4,685	225	- 4.58%	298,634	1,396
08.20	4,910	15	- 0.31%	196,297	973