일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	7,650	180	- 2.30%	464,983	3,561
02.23	7,830	190	+ 2.49%	593,279	4,510
02.20	7,640	140	- 1.80%	539,156	4,165
02.19	7,780	230	+ 3.05%	1,018,804	7,965
02.13	7,550	150	- 1.95%	336,819	2,564
02.12	7,700	110	- 1.41%	310,340	2,381
02.11	7,810	180	- 2.25%	436,012	3,421
02.10	7,990	540	+ 7.25%	1,636,250	13,049
02.09	7,450	100	+ 1.36%	873,113	6,265
02.06	7,350	650	- 8.13%	674,002	4,992