| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,960 | 25 | - 0.50% | 96,616 | 480 |
| 07.15 | 4,985 | 480 | + 10.66% | 200,357 | 996 |
| 07.14 | 4,505 | 295 | - 6.15% | 135,539 | 623 |
| 07.13 | 4,800 | 120 | + 2.56% | 209,815 | 1,030 |
| 07.10 | 4,680 | 475 | + 11.30% | 141,491 | 642 |
| 07.09 | 4,205 | 265 | + 6.73% | 272,613 | 1,168 |
| 07.08 | 3,940 | 170 | - 4.14% | 106,119 | 427 |
| 07.07 | 4,110 | 10 | - 0.24% | 87,654 | 363 |
| 07.06 | 4,120 | 110 | - 2.60% | 91,702 | 380 |
| 07.03 | 4,230 | 185 | - 4.19% | 125,417 | 523 |