일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,415	410	- 8.50%	183,610	849
07.01	4,825	120	+ 2.55%	65,738	314
06.30	4,705	40	- 0.84%	62,903	298
06.29	4,745	280	+ 6.27%	97,277	452
06.26	4,465	130	- 2.83%	138,920	612
06.25	4,595	45	- 0.97%	123,549	582
06.24	4,640	55	+ 1.20%	131,299	597
06.23	4,585	345	- 7.00%	127,821	611
06.22	4,930	70	- 1.40%	115,713	575
06.19	5,000	660	- 11.66%	269,825	1,391