일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,350	650	- 8.13%	674,002	4,992
02.05	8,000	600	- 6.98%	790,327	6,450
02.04	8,600	830	+ 10.68%	1,351,187	11,206
02.03	7,770	620	+ 8.67%	596,885	4,513
02.02	7,150	80	- 1.11%	563,759	4,109
01.30	7,230	250	- 3.34%	753,409	5,641
01.29	7,480	110	+ 1.49%	735,452	5,561
01.28	7,370	180	- 2.38%	634,292	4,710
01.27	7,550	220	+ 3.00%	851,377	6,457
01.26	7,330	270	+ 3.82%	892,787	6,593