일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,920	20	+ 0.29%	249,251	1,711
04.15	6,900	70	- 1.00%	340,520	2,340
04.14	6,970	270	+ 4.03%	180,820	1,244
04.13	6,700	180	- 2.62%	188,455	1,268
04.10	6,880	20	- 0.29%	134,614	930
04.09	6,900	140	- 1.99%	175,302	1,213
04.08	7,040	440	+ 6.67%	427,329	3,011
04.07	6,600	250	- 3.65%	158,664	1,068
04.06	6,850	150	- 2.14%	191,082	1,312
04.03	7,000	210	+ 3.09%	305,049	2,108