일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,960	180	+ 3.11%	116,969	692
09.18	5,780	10	+ 0.17%	110,502	643
09.17	5,770	70	- 1.20%	63,238	364
09.16	5,840	110	+ 1.92%	145,135	841
09.15	5,730	370	- 6.07%	312,643	1,808
09.12	6,100	90	- 1.45%	319,503	1,931
09.11	6,190	90	+ 1.48%	92,330	568
09.10	6,100	40	- 0.65%	32,733	199
09.09	6,140	60	- 0.97%	40,078	245
09.08	6,200	140	- 2.21%	41,260	256