| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,800 | 370 | - 6.00% | 778,209 | 4,619 |
| 01.09 | 6,170 | 190 | + 3.18% | 609,768 | 3,698 |
| 01.08 | 5,980 | 330 | + 5.84% | 379,399 | 2,206 |
| 01.07 | 5,650 | 300 | - 5.04% | 393,086 | 2,223 |
| 01.06 | 5,950 | 60 | - 1.00% | 358,733 | 2,146 |
| 01.05 | 6,010 | 60 | + 1.01% | 419,540 | 2,481 |
| 01.02 | 5,950 | 390 | + 7.01% | 323,384 | 1,902 |
| 12.30 | 5,560 | 190 | - 3.30% | 166,299 | 934 |
| 12.29 | 5,750 | 160 | - 2.71% | 247,436 | 1,434 |
| 12.26 | 5,910 | 50 | - 0.84% | 232,726 | 1,392 |