일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,860	30	- 0.44%	343,657	2,414
03.09	6,890	460	- 6.26%	357,340	2,456
03.06	7,350	80	+ 1.10%	295,994	2,161
03.05	7,270	960	+ 15.21%	637,678	4,601
03.04	6,310	1,060	- 14.38%	771,031	5,125
03.03	7,370	840	- 10.23%	707,764	5,441
02.27	8,210	180	+ 2.24%	775,166	6,257
02.26	8,030	100	+ 1.26%	993,834	8,109
02.25	7,930	280	+ 3.66%	991,682	7,784
02.24	7,650	180	- 2.30%	464,983	3,561