일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,230	145	- 3.31%	89,400	374
11.20	4,375	120	+ 2.82%	95,251	417
11.19	4,255	210	- 4.70%	181,176	776
11.18	4,465	180	- 3.88%	118,724	533
11.17	4,645	180	- 3.73%	145,219	670
11.14	4,825	165	- 3.31%	154,023	747
11.13	4,990	90	- 1.77%	170,027	845
11.12	5,080	30	+ 0.59%	143,328	737
11.11	5,050	20	+ 0.40%	78,706	399
11.10	5,030	0	0.00%	57,264	289