일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,260	170	- 3.13%	241,937	1,266
05.15	5,430	490	- 8.28%	327,496	1,825
05.14	5,920	70	+ 1.20%	156,328	919
05.13	5,850	20	- 0.34%	226,089	1,352
05.12	5,870	340	- 5.48%	352,085	2,118
05.11	6,210	200	- 3.12%	293,703	1,835
05.08	6,410	120	- 1.84%	262,879	1,698
05.07	6,530	380	- 5.50%	556,787	3,672
05.06	6,910	300	- 4.16%	370,507	2,589
05.04	7,210	30	+ 0.42%	291,564	2,110