일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,110	115	+ 2.30%	60,085	300
09.15	4,995	115	- 2.25%	111,200	580
09.14	5,110	170	- 3.22%	207,330	1,125
09.11	5,280	775	+ 17.20%	1,232,596	6,567
09.10	4,505	5	+ 0.11%	67,232	298
09.09	4,500	140	- 3.02%	74,893	340
09.08	4,640	5	- 0.11%	53,200	246
09.07	4,645	55	- 1.17%	35,308	164
09.04	4,700	20	+ 0.43%	27,525	129
09.03	4,680	5	+ 0.11%	37,795	175