일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	10,490	1,490	+ 16.56%	2,077,694	22,194
04.25	9,000	460	- 4.86%	154,926	1,408
04.24	9,460	10	+ 0.11%	124,161	1,182
04.23	9,450	450	- 4.55%	122,299	1,171
04.22	9,900	340	+ 3.56%	91,538	894
04.19	9,560	640	- 6.28%	113,243	1,088
04.18	10,200	610	+ 6.36%	156,020	1,571
04.17	9,590	80	- 0.83%	64,695	628
04.16	9,670	380	- 3.78%	143,913	1,418
04.15	10,050	510	- 4.83%	144,606	1,450