일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,170	200	+ 4.02%	67,758	346
09.30	4,970	130	- 2.55%	58,756	297
09.29	5,100	20	- 0.39%	110,016	558
09.28	5,120	320	+ 6.67%	399,495	2,100
09.23	4,800	0	0.00%	52,011	253
09.22	4,800	100	- 2.04%	68,218	328
09.21	4,900	160	- 3.16%	139,485	700
09.18	5,060	95	+ 1.91%	89,808	462
09.17	4,965	145	- 2.84%	56,319	280
09.16	5,110	115	+ 2.30%	60,085	300