일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,020	100	+ 0.53%	16,085	306
08.06	18,920	0	0.00%	13,239	249
08.05	18,920	150	+ 0.80%	30,858	586
08.04	18,770	150	+ 0.81%	33,713	635
08.01	18,620	1,210	- 6.10%	42,933	811
07.31	19,830	10	+ 0.05%	30,332	597
07.30	19,820	470	+ 2.43%	56,083	1,110
07.29	19,350	30	- 0.16%	29,856	578
07.28	19,380	800	+ 4.31%	55,074	1,054
07.25	18,580	120	+ 0.65%	17,128	318