일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	32,250	1,900	- 5.56%	272,564	8,832
03.25	34,150	1,000	- 2.85%	445,619	15,717
03.24	35,150	4,750	+ 15.63%	837,883	29,117
03.23	30,400	2,650	- 8.02%	223,219	7,079
03.20	33,050	50	+ 0.15%	256,427	8,619
03.19	33,000	700	- 2.08%	229,400	7,469
03.18	33,700	2,700	+ 8.71%	416,842	13,929
03.17	31,000	1,000	- 3.13%	396,574	13,022
03.16	32,000	1,000	- 3.03%	339,445	10,697
03.13	33,000	2,850	+ 9.45%	1,019,605	32,871